일자	종가	등락	등락률(%)	거래량
01/16	56	3	-5.08%	3,832,137
01/15	59	1	-1.67%	2,524,514
01/14	60	1	1.69%	2,256,360
01/13	59	5	-7.81%	1,703,670
01/10	64	2	-3.03%	180,647
01/09	66	1	1.54%	382,013
01/08	65	1	-1.52%	1,599,826
01/07	66	0	0.00%	1,290,365
01/06	66	2	-2.94%	1,239,308
01/03	68	2	-2.86%	1,034,411