일자	종가	등락	등락률(%)	거래량
01/16	10,385	265	-2.49%	892
01/15	10,650	35	-0.33%	1
01/14	10,685	235	2.25%	13
01/13	10,450	150	-1.42%	115
01/10	10,600	180	-1.67%	56
01/09	10,780	105	-0.96%	3
01/08	10,885	75	-0.68%	3
01/07	10,960	60	0.55%	5,292
01/06	10,900	125	1.16%	4
01/03	10,775	240	-2.18%	223