일자	종가	등락	등락률(%)	거래량
01/16	6,750	310	-4.39%	547,381
01/15	7,060	125	1.80%	820,943
01/14	6,935	245	-3.41%	794,418
01/13	7,180	245	3.53%	519,580
01/10	6,935	130	1.91%	1,004,599
01/09	6,805	25	-0.37%	427,542
01/08	6,830	55	-0.80%	671,108
01/07	6,885	20	-0.29%	669,005
01/06	6,905	215	-3.02%	802,141
01/03	7,120	595	-7.71%	228,292