일자	종가	등락	등락률(%)	거래량
01/16	8,810	25	0.28%	37
01/15	8,785	50	-0.57%	3
01/14	8,835	80	0.91%	16
01/13	8,755	245	2.88%	3
01/10	8,510	35	0.41%	0
01/09	8,475	75	-0.88%	3
01/08	8,550	70	0.83%	0
01/07	8,480	10	0.12%	90
01/06	8,470	140	-1.63%	10
01/03	8,610	55	-0.63%	38