일자	종가	등락	등락률(%)	거래량
01/16	51,895	1300	2.57%	2,908
01/15	50,595	285	-0.56%	1,695
01/14	50,880	70	0.14%	2,476
01/13	50,810	930	-1.80%	2,538
01/10	51,740	300	-0.58%	3,524
01/09	52,040	410	0.79%	52,307
01/08	51,630	685	-1.31%	11,803
01/07	52,315	520	-0.98%	1,380
01/06	52,835	810	-1.51%	19,153
01/03	53,645	550	1.04%	30,434