일자	종가	등락	등락률(%)	거래량
04/19	110,400	1800	-1.60%	2,096,512
04/18	112,200	900	-0.80%	1,641,825
04/17	113,100	1600	-1.39%	1,556,233
04/16	114,700	100	0.09%	1,978,080
04/15	114,600	4800	4.37%	2,432,463
04/12	109,800	1900	-1.70%	1,217,151
04/11	111,700	3700	3.43%	2,204,601
04/09	108,000	500	-0.46%	1,642,674
04/08	108,500	3500	3.33%	2,058,897
04/05	105,000	1700	-1.59%	1,767,944