일자	종가	등락	등락률(%)	거래량
04/19	5,500	80	1.48%	219,249
04/18	5,420	150	2.85%	157,401
04/17	5,270	0	0.00%	152,287
04/16	5,270	80	-1.50%	226,252
04/15	5,350	30	-0.56%	216,122
04/12	5,380	90	-1.65%	181,130
04/11	5,470	0	0.00%	147,069
04/09	5,470	50	-0.91%	180,734
04/08	5,520	100	-1.78%	261,070
04/05	5,620	50	0.90%	178,738