일자	종가	등락	등락률(%)	거래량
04/19	535	8	-1.47%	70,721
04/18	543	7	1.31%	120,720
04/17	536	0	0.00%	89,194
04/16	536	10	-1.83%	148,871
04/15	546	18	-3.19%	220,392
04/12	564	5	-0.88%	104,732
04/11	569	16	-2.74%	217,685
04/09	585	14	2.45%	192,039
04/08	571	2	-0.35%	158,820
04/05	573	3	0.53%	43,456