일자	종가	등락	등락률(%)	거래량
04/19	253,500	5000	-1.93%	271,203
04/18	258,500	9500	3.82%	357,497
04/17	249,000	8000	-3.11%	293,853
04/16	257,000	7000	-2.65%	334,356
04/15	264,000	4000	-1.49%	248,126
04/12	268,000	14500	-5.13%	367,880
04/11	282,500	2500	0.89%	261,050
04/09	280,000	1500	-0.53%	373,730
04/08	281,500	14500	5.43%	538,572
04/05	267,000	7500	-2.73%	206,864