일자	종가	등락	등락률(%)	거래량
04/19	3,860	100	-2.53%	95,233
04/18	3,960	90	2.33%	89,947
04/17	3,870	15	-0.39%	59,526
04/16	3,885	60	-1.52%	242,646
04/15	3,945	75	-1.87%	112,122
04/12	4,020	90	2.29%	163,950
04/11	3,930	45	-1.13%	71,726
04/09	3,975	0	0.00%	75,852
04/08	3,975	130	-3.17%	162,088
04/05	4,105	40	-0.97%	99,526