일자	종가	등락	등락률(%)	거래량
04/18	494,000	10000	2.07%	1,110
04/17	484,000	7000	1.47%	1,073
04/16	477,000	22500	-4.50%	4,467
04/15	499,500	6500	-1.28%	1,928
04/12	506,000	5000	-0.98%	1,890
04/11	511,000	1000	-0.20%	358
04/09	512,000	10000	1.99%	939
04/08	502,000	20000	-3.83%	3,482
04/05	522,000	10000	-1.88%	1,105
04/04	532,000	3000	0.57%	578