일자	종가	등락	등락률(%)	거래량
04/19	2,380	30	1.28%	5,935,253
04/18	2,350	50	-2.08%	1,265,327
04/17	2,400	140	-5.51%	2,439,981
04/16	2,540	205	8.78%	12,592,652
04/15	2,335	25	1.08%	4,407,616
04/12	2,310	35	-1.49%	918,503
04/11	2,345	65	2.85%	3,549,786
04/09	2,280	0	0.00%	704,701
04/08	2,280	95	4.35%	1,969,867
04/05	2,185	130	-5.62%	1,278,593