일자	종가	등락	등락률(%)	거래량
04/19	386,500	3500	-0.90%	479,659
04/18	390,000	19000	5.12%	695,484
04/17	371,000	9500	-2.50%	520,824
04/16	380,500	10000	-2.56%	474,211
04/15	390,500	4500	-1.14%	385,052
04/12	395,000	5000	-1.25%	315,665
04/11	400,000	3500	-0.87%	469,866
04/09	403,500	500	0.12%	370,205
04/08	403,000	8500	2.15%	933,361
04/05	394,500	7000	-1.74%	417,229