일자	종가	등락	등락률(%)	거래량
04/19	109,100	1500	-1.36%	17,026
04/18	110,600	1000	0.91%	10,087
04/17	109,600	400	-0.36%	14,898
04/16	110,000	100	-0.09%	16,951
04/15	110,100	600	-0.54%	11,186
04/12	110,700	700	-0.63%	16,181
04/11	111,400	700	-0.62%	23,064
04/09	112,100	500	-0.44%	12,564
04/08	112,600	1300	-1.14%	15,751
04/05	113,900	2600	-2.23%	23,331