일자	종가	등락	등락률(%)	거래량
04/19	7,300	20	-0.27%	650,110
04/18	7,320	220	3.10%	148,951
04/17	7,100	110	-1.53%	208,243
04/16	7,210	190	-2.57%	212,691
04/15	7,400	110	-1.46%	355,186
04/12	7,510	130	1.76%	345,164
04/11	7,380	920	-11.08%	527,973
04/09	8,300	50	-0.60%	458,010
04/08	8,350	190	2.33%	926,677
04/05	8,160	210	2.64%	711,075