일자	종가	등락	등락률(%)	거래량
04/05	780	1	0.13%	824,911
04/04	779	14	1.83%	910,478
04/03	765	55	-6.71%	2,443,908
04/02	820	198	-19.45%	9,706,906
04/01	1,018	12	-1.17%	720,322
03/29	1,030	14	-1.34%	1,165,245
03/28	1,044	11	1.06%	994,536
03/27	1,033	20	-1.90%	1,279,355
03/26	1,053	58	-5.22%	2,126,878
03/25	1,111	38	-3.31%	2,725,674