일자	종가	등락	등락률(%)	거래량
04/19	472,000	0	0.00%	36,971
04/18	472,000	5500	-1.15%	53,247
04/17	477,500	3000	-0.62%	36,278
04/16	480,500	4500	-0.93%	89,027
04/15	485,000	14500	3.08%	99,433
04/12	470,500	1500	-0.32%	41,661
04/11	472,000	3000	0.64%	49,693
04/09	469,000	8000	1.74%	55,991
04/08	461,000	1000	0.22%	34,070
04/05	460,000	3000	-0.65%	29,295