일자	종가	등락	등락률(%)	거래량
04/19	1,574	30	1.94%	64,465
04/18	1,544	14	-0.90%	31,167
04/17	1,558	46	3.04%	28,461
04/16	1,512	55	-3.51%	63,896
04/15	1,567	13	-0.82%	86,893
04/12	1,580	45	2.93%	27,722
04/11	1,535	29	-1.85%	32,438
04/09	1,564	26	1.69%	78,780
04/08	1,538	11	-0.71%	134,744
04/05	1,549	6	-0.39%	122,053