일자	종가	등락	등락률(%)	거래량
04/19	3,520	80	-2.22%	92,678
04/18	3,600	30	-0.83%	236,039
04/17	3,630	105	-2.81%	78,227
04/16	3,735	85	-2.23%	115,874
04/15	3,820	60	1.60%	119,790
04/12	3,760	95	2.59%	122,805
04/11	3,665	50	-1.35%	89,414
04/09	3,715	85	-2.24%	95,856
04/08	3,800	130	-3.31%	111,463
04/05	3,930	0	0.00%	187,286