일자	종가	등락	등락률(%)	거래량
04/19	109,300	4400	-3.87%	617,772
04/18	113,700	1400	1.25%	597,955
04/17	112,300	2600	-2.26%	646,025
04/16	114,900	6300	-5.20%	743,102
04/15	121,200	6500	-5.09%	790,837
04/12	127,700	7100	-5.27%	934,522
04/11	134,800	700	-0.52%	612,348
04/09	135,500	9800	-6.74%	1,275,116
04/08	145,300	7200	5.21%	1,853,895
04/05	138,100	7500	5.74%	2,344,636