일자	종가	등락	등락률(%)	거래량
04/19	20,150	250	-1.23%	1,754,754
04/18	20,400	630	3.19%	1,870,748
04/17	19,770	680	-3.33%	2,302,038
04/16	20,450	450	-2.15%	1,809,701
04/15	20,900	700	3.47%	2,417,155
04/12	20,200	1100	-5.16%	4,128,189
04/11	21,300	850	-3.84%	3,369,612
04/09	22,150	100	-0.45%	1,488,212
04/08	22,250	650	3.01%	2,361,755
04/05	21,600	150	-0.69%	959,591