일자	종가	등락	등락률(%)	거래량
04/19	2,610	80	-2.97%	2,955,908
04/18	2,690	190	7.60%	15,668,302
04/17	2,500	60	2.46%	1,586,469
04/16	2,440	220	-8.27%	2,715,200
04/15	2,660	75	-2.74%	2,561,089
04/12	2,735	55	2.05%	14,769,775
04/11	2,680	40	-1.47%	4,265,130
04/09	2,720	5	0.18%	8,444,144
04/08	2,715	165	6.47%	20,394,210
04/05	2,550	20	0.79%	21,118,046