일자	종가	등락	등락률(%)	거래량
04/19	1,240	80	-6.06%	107,425
04/18	1,320	20	-1.49%	78,046
04/17	1,340	42	-3.04%	72,192
04/16	1,382	1	-0.07%	73,054
04/15	1,383	43	-3.02%	116,233
04/12	1,426	65	4.78%	383,543
04/11	1,361	89	-6.14%	1,197,055
04/09	1,450	63	4.54%	421,981
04/08	1,387	12	-0.86%	747,947
04/05	1,399	175	14.30%	1,133,462