일자	종가	등락	등락률(%)	거래량
04/19	31,200	300	-0.95%	1,120
04/18	31,500	300	0.96%	824
04/17	31,200	50	0.16%	397
04/16	31,150	50	-0.16%	1,074
04/15	31,200	100	-0.32%	1,227
04/12	31,300	100	-0.32%	1,946
04/11	31,400	100	0.32%	487
04/09	31,300	200	-0.63%	1,005
04/08	31,500	50	0.16%	464
04/05	31,450	0	0.00%	540