일자	종가	등락	등락률(%)	거래량
04/19	8,400	60	-0.71%	21,956
04/18	8,460	10	0.12%	11,197
04/17	8,450	60	-0.71%	12,848
04/16	8,510	180	-2.07%	32,566
04/15	8,690	60	-0.69%	14,293
04/12	8,750	20	0.23%	17,588
04/11	8,730	10	-0.11%	12,101
04/09	8,740	20	-0.23%	13,799
04/08	8,760	190	-2.12%	21,184
04/05	8,950	30	-0.33%	15,868