일자	종가	등락	등락률(%)	거래량
04/19	747	7	-0.93%	94,809
04/18	754	2	0.27%	78,214
04/17	752	4	-0.53%	151,109
04/16	756	8	-1.05%	196,074
04/15	764	8	-1.04%	348,142
04/12	772	2	-0.26%	74,321
04/11	774	1	-0.13%	78,979
04/09	775	5	0.65%	82,992
04/08	770	0	0.00%	158,362
04/05	770	15	-1.91%	264,493