일자	종가	등락	등락률(%)	거래량
04/19	3,615	10	0.28%	64,796
04/18	3,605	45	1.26%	41,837
04/17	3,560	20	-0.56%	56,599
04/16	3,580	25	-0.69%	53,541
04/15	3,605	25	-0.69%	123,719
04/12	3,630	35	0.97%	64,600
04/11	3,595	20	-0.55%	65,122
04/09	3,615	5	-0.14%	40,020
04/08	3,620	60	-1.63%	106,318
04/05	3,680	25	-0.67%	55,337