일자	종가	등락	등락률(%)	거래량
04/19	138,200	2100	-1.50%	288,217
04/18	140,300	1500	1.08%	253,820
04/17	138,800	5700	-3.94%	344,469
04/16	144,500	0	0.00%	331,688
04/15	144,500	4400	3.14%	430,583
04/12	140,100	6900	-4.69%	594,352
04/11	147,000	2300	-1.54%	731,955
04/09	149,300	1900	-1.26%	283,859
04/08	151,200	400	0.27%	281,570
04/05	150,800	900	-0.59%	232,119