일자	종가	등락	등락률(%)	거래량
04/19	1,313	32	-2.38%	1,230,083
04/18	1,345	44	3.38%	1,640,334
04/17	1,301	13	-0.99%	1,166,310
04/16	1,314	56	-4.09%	1,734,699
04/15	1,370	26	-1.86%	1,322,886
04/12	1,396	44	3.25%	2,321,933
04/11	1,352	69	-4.86%	4,058,390
04/09	1,421	79	-5.27%	4,650,284
04/08	1,500	63	-4.03%	4,277,319
04/05	1,563	26	1.69%	18,161,489