일자	종가	등락	등락률(%)	거래량
04/19	127,800	0	0.00%	1,122
04/18	127,800	700	-0.54%	1,305
04/17	128,500	1200	-0.93%	1,058
04/16	129,700	3500	-2.63%	707
04/15	133,200	1300	0.99%	1,290
04/12	131,900	1100	-0.83%	635
04/11	133,000	2900	-2.13%	1,396
04/09	135,900	2200	-1.59%	1,191
04/08	138,100	900	-0.65%	658
04/05	139,000	400	-0.29%	448