일자	종가	등락	등락률(%)	거래량
04/19	24,800	650	-2.55%	172,048
04/18	25,450	450	1.80%	165,967
04/17	25,000	650	-2.53%	199,149
04/16	25,650	650	-2.47%	236,065
04/15	26,300	1650	6.69%	457,852
04/12	24,650	1150	-4.46%	316,391
04/11	25,800	1050	-3.91%	315,274
04/09	26,850	500	1.90%	186,806
04/08	26,350	50	-0.19%	135,715
04/05	26,400	100	0.38%	152,459