일자	종가	등락	등락률(%)	거래량
04/19	164,900	3900	-2.31%	133,410
04/18	168,800	700	0.42%	86,757
04/17	168,100	1200	-0.71%	68,749
04/16	169,300	900	-0.53%	81,093
04/15	170,200	5800	-3.30%	132,235
04/12	176,000	1800	-1.01%	91,925
04/11	177,800	6700	-3.63%	164,685
04/09	184,500	600	-0.32%	107,719
04/08	185,100	3900	-2.06%	99,362
04/05	189,000	2100	-1.10%	75,193