일자	종가	등락	등락률(%)	거래량
04/19	9,800	120	-1.21%	75,844
04/18	9,920	230	2.37%	46,780
04/17	9,690	130	-1.32%	82,500
04/16	9,820	210	-2.09%	68,901
04/15	10,030	100	-0.99%	63,998
04/12	10,130	10	-0.10%	57,610
04/11	10,140	30	-0.29%	33,428
04/09	10,170	40	0.39%	67,025
04/08	10,130	170	-1.65%	65,734
04/05	10,300	210	-2.00%	83,186