일자	종가	등락	등락률(%)	거래량
04/19	22,150	600	-2.64%	1,591
04/18	22,750	350	1.56%	5,269
04/17	22,400	450	-1.97%	1,217
04/16	22,850	450	2.01%	3,123
04/15	22,400	0	0.00%	1,179
04/12	22,400	200	0.90%	920
04/11	22,200	150	-0.67%	1,137
04/09	22,350	50	-0.22%	791
04/08	22,400	200	0.90%	2,592
04/05	22,200	650	-2.84%	8,832