일자	종가	등락	등락률(%)	거래량
04/19	14,680	40	-0.27%	225,368
04/18	14,720	170	1.17%	212,397
04/17	14,550	170	1.18%	239,635
04/16	14,380	460	3.30%	287,600
04/15	13,920	950	-6.39%	278,117
04/12	14,870	1500	11.22%	2,072,846
04/11	13,370	3160	-19.12%	1,073,499
04/09	16,530	1530	10.20%	787,330
04/08	15,000	850	-5.36%	449,839
04/05	15,850	550	3.59%	422,531