일자	종가	등락	등락률(%)	거래량
04/19	3,635	10	-0.27%	832,156
04/18	3,645	45	1.25%	462,320
04/17	3,600	5	-0.14%	660,344
04/16	3,605	65	-1.77%	936,469
04/15	3,670	35	-0.94%	683,958
04/12	3,705	0	0.00%	735,010
04/11	3,705	30	-0.80%	1,204,267
04/09	3,735	15	0.40%	1,094,296
04/08	3,720	55	-1.46%	778,019
04/05	3,775	5	-0.13%	761,570