일자	종가	등락	등락률(%)	거래량
04/19	49,200	150	0.31%	424,814
04/18	49,050	500	1.03%	383,482
04/17	48,550	200	-0.41%	306,398
04/16	48,750	1150	-2.30%	691,521
04/15	49,900	1300	2.67%	712,861
04/12	48,600	1050	-2.11%	407,170
04/11	49,650	200	0.40%	378,787
04/09	49,450	350	0.71%	355,320
04/08	49,100	850	-1.70%	538,366
04/05	49,950	650	-1.28%	405,701