일자	종가	등락	등락률(%)	거래량
04/19	2,070	30	-1.43%	325,636
04/18	2,100	40	1.94%	431,143
04/17	2,060	10	0.49%	287,795
04/16	2,050	60	-2.84%	378,804
04/15	2,110	50	-2.31%	377,715
04/12	2,160	15	-0.69%	143,356
04/11	2,175	0	0.00%	280,201
04/09	2,175	20	-0.91%	242,544
04/08	2,195	5	0.23%	197,507
04/05	2,190	10	-0.45%	192,391