일자	종가	등락	등락률(%)	거래량
04/19	1,530	28	-1.80%	36,424
04/18	1,558	29	1.90%	106,198
04/17	1,529	0	0.00%	50,772
04/16	1,529	27	1.80%	86,378
04/15	1,502	15	1.01%	69,273
04/12	1,487	61	-3.94%	137,453
04/11	1,548	22	-1.40%	123,549
04/09	1,570	36	2.35%	44,787
04/08	1,534	46	-2.91%	108,412
04/05	1,580	34	-2.11%	119,599