일자	종가	등락	등락률(%)	거래량
04/19	1,300	32	-2.40%	34,262
04/18	1,332	36	2.78%	59,273
04/17	1,296	4	-0.31%	65,451
04/16	1,300	5	-0.38%	45,401
04/15	1,305	45	-3.33%	99,323
04/12	1,350	26	-1.89%	120,815
04/11	1,376	1	-0.07%	70,417
04/09	1,377	7	-0.51%	93,095
04/08	1,384	15	-1.07%	116,688
04/05	1,399	55	-3.78%	137,147