일자	종가	등락	등락률(%)	거래량
04/19	1,384	60	-4.16%	200,072
04/18	1,444	19	-1.30%	144,133
04/17	1,463	7	-0.48%	246,333
04/16	1,470	108	7.93%	572,575
04/15	1,362	93	-6.39%	295,584
04/12	1,455	69	4.98%	672,535
04/11	1,386	296	-17.60%	1,186,853
04/09	1,682	143	9.29%	1,085,305
04/08	1,539	25	1.65%	261,371
04/05	1,514	35	-2.26%	310,148