일자	종가	등락	등락률(%)	거래량
04/19	2,095	20	-0.95%	32,666
04/18	2,115	5	0.24%	19,101
04/17	2,110	30	-1.40%	8,790
04/16	2,140	35	-1.61%	29,537
04/15	2,175	65	-2.90%	33,108
04/12	2,240	30	1.36%	26,824
04/11	2,210	0	0.00%	27,121
04/09	2,210	90	-3.91%	71,191
04/08	2,300	190	9.00%	207,499
04/05	2,110	5	0.24%	14,145