일자	종가	등락	등락률(%)	거래량
04/19	3,040	35	-1.14%	27,688
04/18	3,075	230	8.08%	76,056
04/17	2,845	50	1.79%	101,952
04/16	2,795	95	-3.29%	25,740
04/15	2,890	110	-3.67%	26,040
04/12	3,000	25	-0.83%	17,222
04/11	3,025	5	0.17%	19,599
04/09	3,020	0	0.00%	17,129
04/08	3,020	80	2.72%	26,954
04/05	2,940	60	2.08%	28,558