일자	종가	등락	등락률(%)	거래량
04/19	64,100	200	0.31%	3,031
04/18	63,900	500	-0.78%	3,919
04/17	64,400	0	0.00%	2,185
04/16	64,400	500	-0.77%	1,820
04/15	64,900	400	0.62%	2,365
04/12	64,500	500	-0.77%	3,633
04/11	65,000	400	-0.61%	3,387
04/09	65,400	400	-0.61%	1,723
04/08	65,800	300	-0.45%	2,442
04/05	66,100	100	-0.15%	1,581