일자	종가	등락	등락률(%)	거래량
04/19	8,040	180	-2.19%	305,223
04/18	8,220	410	5.25%	480,638
04/17	7,810	10	-0.13%	305,305
04/16	7,820	370	-4.52%	433,942
04/15	8,190	0	0.00%	527,577
04/12	8,190	140	1.74%	385,164
04/11	8,050	430	-5.07%	769,345
04/09	8,480	50	0.59%	833,445
04/08	8,430	740	-8.07%	908,232
04/05	9,170	100	1.10%	965,962