일자	종가	등락	등락률(%)	거래량
04/19	1,168	31	2.73%	61,253
04/18	1,137	18	-1.56%	29,841
04/17	1,155	39	-3.27%	58,472
04/16	1,194	0	0.00%	10,191
04/15	1,194	15	-1.24%	23,486
04/12	1,209	3	-0.25%	10,622
04/11	1,212	7	-0.57%	111,004
04/09	1,219	4	0.33%	9,194
04/08	1,215	17	-1.38%	28,115
04/05	1,232	7	-0.56%	11,110