일자	종가	등락	등락률(%)	거래량
04/19	4,980	0	0.00%	108,405
04/18	4,980	110	2.26%	75,976
04/17	4,870	10	0.21%	91,061
04/16	4,860	25	0.52%	129,393
04/15	4,835	5	0.10%	73,793
04/12	4,830	25	-0.51%	142,769
04/11	4,855	65	1.36%	143,872
04/09	4,790	60	1.27%	1,444,454
04/08	4,730	0	0.00%	179,183
04/05	4,730	90	1.94%	232,776