일자	종가	등락	등락률(%)	거래량
04/19	1,118	17	-1.50%	117,286
04/18	1,135	13	1.16%	54,261
04/17	1,122	1	0.09%	87,122
04/16	1,121	1	-0.09%	450,956
04/15	1,122	26	-2.26%	183,096
04/12	1,148	4	0.35%	238,498
04/11	1,144	22	-1.89%	135,478
04/09	1,166	3	0.26%	98,030
04/08	1,163	3	-0.26%	73,013
04/05	1,166	19	-1.60%	157,300