일자	종가	등락	등락률(%)	거래량
04/19	39,450	1200	-2.95%	20,515
04/18	40,650	1650	4.23%	40,122
04/17	39,000	1200	3.17%	29,290
04/16	37,800	600	-1.56%	16,404
04/15	38,400	200	-0.52%	11,580
04/12	38,600	1300	3.49%	18,773
04/11	37,300	650	-1.71%	13,691
04/09	37,950	450	-1.17%	13,976
04/08	38,400	200	0.52%	13,045
04/05	38,200	200	-0.52%	15,185