일자	종가	등락	등락률(%)	거래량
04/19	39,900	0	0.00%	81,181
04/18	39,900	1500	3.91%	60,422
04/17	38,400	50	-0.13%	43,709
04/16	38,450	1850	-4.59%	138,115
04/15	40,300	1650	-3.93%	94,686
04/12	41,950	200	0.48%	93,562
04/11	41,750	600	-1.42%	82,603
04/09	42,350	450	-1.05%	103,278
04/08	42,800	200	-0.47%	107,740
04/05	43,000	1300	-2.93%	127,253